Guoguang Electric Co.,Ltd.Chengdu (688776.SS)
CNY 55.7
(1.48%)
CNY 55.7
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 77.77 | 81.33 | 77.33 | 80.6 | 1.52 Million |
| 08 Mar, 2024 | 79.2 | 80.85 | 77.55 | 78.11 | 1.13 Million |
| 07 Mar, 2024 | 85.84 | 85.84 | 79.39 | 79.79 | 1.47 Million |
| 06 Mar, 2024 | 79.63 | 83.5 | 78.19 | 81.45 | 1.21 Million |
| 05 Mar, 2024 | 80.0 | 81.0 | 77.07 | 79.63 | 1.35 Million |
| 04 Mar, 2024 | 77.6 | 83.1 | 73.5 | 80.21 | 2.62 Million |
| 01 Mar, 2024 | 72.48 | 76.99 | 71.88 | 75.79 | 2.63 Million |
| 29 Feb, 2024 | 68.0 | 72.86 | 68.0 | 72.48 | 1.91 Million |
| 28 Feb, 2024 | 73.13 | 74.77 | 67.28 | 69.97 | 2.2 Million |
| 27 Feb, 2024 | 68.98 | 73.5 | 67.7 | 73.5 | 1.55 Million |
688517
ALSPT
TOM
6523
ESEA
GMRINFRA