Guoguang Electric Co.,Ltd.Chengdu (688776.SS)

CNY 79.82

(0.64%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 72.31 72.58 69.38 70.74 816.38 Thousand
09 May, 2024 67.88 72.58 67.3 71.8 1.32 Million
08 May, 2024 69.92 70.0 67.77 68.0 1.14 Million
07 May, 2024 67.0 72.74 66.58 70.97 2.13 Million
06 May, 2024 67.49 67.49 65.29 66.56 1.07 Million
30 Apr, 2024 66.93 67.78 65.23 66.41 1.29 Million
29 Apr, 2024 65.0 68.25 63.76 66.38 1.74 Million
26 Apr, 2024 60.67 66.28 60.66 65.04 1.9 Million
25 Apr, 2024 61.3 61.3 59.89 60.76 603.23 Thousand
24 Apr, 2024 59.08 61.97 58.73 61.56 970.29 Thousand