Guoguang Electric Co.,Ltd.Chengdu (688776.SS)
CNY 55.7
(1.48%)
CNY 55.7
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 78.9 | 80.7 | 76.67 | 76.76 | 798.74 Thousand |
| 18 Jan, 2024 | 76.65 | 78.95 | 76.11 | 78.9 | 1.44 Million |
| 17 Jan, 2024 | 77.21 | 79.0 | 76.05 | 76.16 | 979.88 Thousand |
| 16 Jan, 2024 | 81.5 | 82.9 | 76.17 | 77.4 | 1.73 Million |
| 15 Jan, 2024 | 88.99 | 89.0 | 80.0 | 81.9 | 3.28 Million |
| 12 Jan, 2024 | 90.6 | 92.58 | 88.33 | 88.88 | 737.5 Thousand |
| 11 Jan, 2024 | 89.62 | 92.8 | 88.53 | 90.67 | 861.06 Thousand |
| 10 Jan, 2024 | 88.0 | 92.58 | 86.0 | 89.91 | 970.83 Thousand |
| 09 Jan, 2024 | 87.72 | 89.0 | 87.11 | 88.21 | 856.87 Thousand |
| 08 Jan, 2024 | 91.72 | 92.82 | 87.38 | 87.38 | 931.69 Thousand |
688517
ALSPT
TOM
6523
ESEA
GMRINFRA