Guoguang Electric Co.,Ltd.Chengdu (688776.SS)

CNY 79.82

(0.64%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 57.97 59.67 57.91 59.07 667.75 Thousand
22 Apr, 2024 55.75 59.88 54.41 58.63 1.15 Million
19 Apr, 2024 55.12 55.97 54.57 55.75 554.68 Thousand
18 Apr, 2024 55.98 57.3 55.11 55.41 947.06 Thousand
17 Apr, 2024 52.68 57.57 52.68 56.16 1.55 Million
16 Apr, 2024 56.6 57.2 52.9 53.0 1.45 Million
15 Apr, 2024 57.8 58.99 54.28 56.7 1.25 Million
12 Apr, 2024 58.52 59.23 57.21 58.02 956.17 Thousand
11 Apr, 2024 60.5 61.6 58.68 58.69 908.01 Thousand
10 Apr, 2024 62.07 62.07 60.17 60.8 643.79 Thousand