Guoguang Electric Co.,Ltd.Chengdu (688776.SS)

CNY 55.7

(1.48%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 96.97 97.8 91.1 92.0 1.76 Million
04 Jan, 2024 98.0 101.01 96.5 97.8 1.34 Million
03 Jan, 2024 102.0 102.38 96.49 98.6 2.55 Million
02 Jan, 2024 100.7 105.79 95.42 102.38 3.78 Million
29 Dec, 2023 88.02 99.0 87.78 97.39 2.04 Million
28 Dec, 2023 89.85 89.85 86.01 88.36 892.6 Thousand
27 Dec, 2023 90.26 91.3 86.3 89.68 682.18 Thousand
26 Dec, 2023 89.8 90.79 87.94 90.08 606.02 Thousand
25 Dec, 2023 88.32 92.5 87.7 89.8 794.73 Thousand
22 Dec, 2023 88.57 90.27 85.68 88.54 979.68 Thousand