CNY 55.7
(1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2024 | 96.97 | 97.8 | 91.1 | 92.0 | 1.76 Million |
04 Jan, 2024 | 98.0 | 101.01 | 96.5 | 97.8 | 1.34 Million |
03 Jan, 2024 | 102.0 | 102.38 | 96.49 | 98.6 | 2.55 Million |
02 Jan, 2024 | 100.7 | 105.79 | 95.42 | 102.38 | 3.78 Million |
29 Dec, 2023 | 88.02 | 99.0 | 87.78 | 97.39 | 2.04 Million |
28 Dec, 2023 | 89.85 | 89.85 | 86.01 | 88.36 | 892.6 Thousand |
27 Dec, 2023 | 90.26 | 91.3 | 86.3 | 89.68 | 682.18 Thousand |
26 Dec, 2023 | 89.8 | 90.79 | 87.94 | 90.08 | 606.02 Thousand |
25 Dec, 2023 | 88.32 | 92.5 | 87.7 | 89.8 | 794.73 Thousand |
22 Dec, 2023 | 88.57 | 90.27 | 85.68 | 88.54 | 979.68 Thousand |
688517
ALSPT
TOM
6523
ESEA
GMRINFRA