Guoguang Electric Co.,Ltd.Chengdu (688776.SS)

CNY 55.7

(1.48%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 97.31 97.31 93.58 93.58 709.75 Thousand
06 Dec, 2023 95.01 98.64 93.5 97.4 942.39 Thousand
05 Dec, 2023 100.18 100.35 95.7 96.48 851.47 Thousand
04 Dec, 2023 98.46 102.88 97.03 100.29 1.43 Million
01 Dec, 2023 95.57 98.07 93.59 97.48 787.9 Thousand
30 Nov, 2023 95.76 96.11 93.01 95.6 890.87 Thousand
29 Nov, 2023 97.13 99.26 95.23 96.05 1.4 Million
28 Nov, 2023 103.99 103.99 97.12 98.28 1.69 Million
27 Nov, 2023 104.66 105.74 100.0 104.0 1.27 Million
24 Nov, 2023 99.65 104.58 98.98 102.77 2.09 Million