Guoguang Electric Co.,Ltd.Chengdu (688776.SS)
CNY 79.82
(0.64%)
CNY 79.82
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 68.0 | 68.71 | 65.3 | 66.95 | 671.33 Thousand |
| 31 Jan, 2024 | 73.04 | 74.42 | 68.9 | 69.0 | 642.55 Thousand |
| 30 Jan, 2024 | 72.22 | 76.04 | 72.22 | 73.67 | 365.8 Thousand |
| 29 Jan, 2024 | 77.08 | 80.3 | 75.21 | 75.25 | 568.03 Thousand |
| 26 Jan, 2024 | 79.99 | 80.66 | 78.0 | 78.0 | 554.97 Thousand |
| 25 Jan, 2024 | 75.53 | 81.7 | 73.66 | 80.48 | 1.07 Million |
| 24 Jan, 2024 | 73.56 | 75.8 | 70.5 | 75.48 | 993.58 Thousand |
| 23 Jan, 2024 | 72.68 | 74.98 | 71.0 | 73.5 | 494.56 Thousand |
| 22 Jan, 2024 | 76.73 | 77.82 | 73.5 | 73.6 | 982.09 Thousand |
| 19 Jan, 2024 | 78.9 | 80.7 | 76.67 | 76.76 | 798.74 Thousand |
688517
ALSPT
TOM
6523
ESEA
GMRINFRA