Guoguang Electric Co.,Ltd.Chengdu (688776.SS)

CNY 55.7

(1.48%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 82.24 84.85 79.0 80.61 1.82 Million
18 Oct, 2023 85.0 85.7 81.9 82.18 1.44 Million
17 Oct, 2023 87.01 88.0 84.12 86.4 1.69 Million
16 Oct, 2023 90.98 93.98 85.62 87.9 1.51 Million
13 Oct, 2023 87.96 90.6 86.5 89.59 1.68 Million
12 Oct, 2023 88.26 88.82 86.63 88.2 920.86 Thousand
11 Oct, 2023 84.01 91.53 83.72 88.86 1.81 Million
10 Oct, 2023 84.32 87.59 84.1 84.26 1.17 Million
09 Oct, 2023 85.49 85.89 82.78 84.27 1.15 Million
28 Sep, 2023 82.63 86.26 81.8 85.49 1.48 Million