Guoguang Electric Co.,Ltd.Chengdu (688776.SS)
CNY 79.82
(0.64%)
CNY 79.82
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 64.07 | 67.71 | 63.38 | 67.19 | 1.61 Million |
| 22 Feb, 2024 | 64.06 | 66.49 | 63.18 | 63.77 | 1.66 Million |
| 21 Feb, 2024 | 62.01 | 65.7 | 61.2 | 64.0 | 1.16 Million |
| 20 Feb, 2024 | 62.0 | 63.38 | 60.52 | 62.84 | 1.04 Million |
| 19 Feb, 2024 | 65.76 | 65.76 | 60.52 | 62.0 | 1.35 Million |
| 08 Feb, 2024 | 57.73 | 64.03 | 57.73 | 63.65 | 1.54 Million |
| 07 Feb, 2024 | 59.65 | 63.0 | 55.0 | 58.1 | 2 Million |
| 06 Feb, 2024 | 55.83 | 61.98 | 51.0 | 59.2 | 1.74 Million |
| 05 Feb, 2024 | 62.0 | 62.0 | 50.65 | 55.37 | 1.43 Million |
| 02 Feb, 2024 | 67.5 | 68.34 | 58.1 | 59.86 | 1.18 Million |
688517
ALSPT
TOM
6523
ESEA
GMRINFRA