Guoguang Electric Co.,Ltd.Chengdu (688776.SS)

CNY 55.7

(1.48%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 97.56 100.5 94.31 99.88 1.53 Million
22 Nov, 2023 98.35 100.0 97.1 98.07 1.1 Million
21 Nov, 2023 96.13 100.3 94.2 99.98 2.31 Million
20 Nov, 2023 92.18 95.94 90.98 95.78 2.07 Million
17 Nov, 2023 91.36 93.83 90.28 92.7 835.67 Thousand
16 Nov, 2023 89.8 94.31 89.33 92.11 1.64 Million
15 Nov, 2023 92.31 93.79 88.31 89.8 1.01 Million
14 Nov, 2023 91.18 92.8 90.52 92.71 1.18 Million
13 Nov, 2023 89.12 91.84 87.5 91.51 2.1 Million
10 Nov, 2023 89.11 91.58 87.33 89.9 1.49 Million