Guoguang Electric Co.,Ltd.Chengdu (688776.SS)
CNY 55.7
(1.48%)
CNY 55.7
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 67.6 | 67.6 | 64.14 | 64.17 | 1.36 Million |
| 22 Mar, 2024 | 69.04 | 69.57 | 67.1 | 67.6 | 1.61 Million |
| 21 Mar, 2024 | 68.78 | 70.43 | 67.78 | 69.7 | 1.63 Million |
| 20 Mar, 2024 | 66.12 | 69.5 | 66.12 | 68.78 | 2.2 Million |
| 19 Mar, 2024 | 65.3 | 69.0 | 64.51 | 66.82 | 2.9 Million |
| 18 Mar, 2024 | 63.75 | 65.8 | 63.45 | 65.46 | 2.95 Million |
| 15 Mar, 2024 | 62.88 | 63.91 | 61.0 | 63.82 | 3.36 Million |
| 14 Mar, 2024 | 65.0 | 65.2 | 61.68 | 62.4 | 5.01 Million |
| 13 Mar, 2024 | 65.05 | 70.0 | 64.8 | 67.3 | 7.27 Million |
| 12 Mar, 2024 | 80.87 | 82.58 | 78.55 | 79.97 | 1.66 Million |
688517
ALSPT
TOM
6523
ESEA
GMRINFRA