Guoguang Electric Co.,Ltd.Chengdu (688776.SS)
CNY 83.65
(4.89%)
CNY 83.65
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 55.86 | 65.2 | 55.86 | 65.08 | 4.06 Million |
| 30 Oct, 2024 | 57.47 | 58.58 | 55.99 | 56.8 | 1.77 Million |
| 29 Oct, 2024 | 61.83 | 62.2 | 57.65 | 57.8 | 3.22 Million |
| 28 Oct, 2024 | 62.2 | 63.47 | 61.39 | 62.16 | 1.82 Million |
| 25 Oct, 2024 | 62.0 | 65.25 | 62.0 | 62.91 | 2.02 Million |
| 24 Oct, 2024 | 65.5 | 65.5 | 62.04 | 63.17 | 2.4 Million |
| 23 Oct, 2024 | 56.95 | 67.27 | 56.95 | 63.5 | 4.57 Million |
| 22 Oct, 2024 | 57.5 | 57.99 | 54.8 | 57.6 | 2.17 Million |
| 21 Oct, 2024 | 53.99 | 58.16 | 53.5 | 56.74 | 2.82 Million |
| 18 Oct, 2024 | 50.03 | 54.95 | 49.49 | 54.0 | 3.1 Million |
688517
ALSPT
TOM
6523
ESEA
GMRINFRA