Guoguang Electric Co.,Ltd.Chengdu (688776.SS)
CNY 55.7
(1.48%)
CNY 55.7
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 47.56 | 47.56 | 45.51 | 46.38 | 1.07 Million |
| 05 Aug, 2024 | 47.88 | 49.41 | 44.82 | 44.84 | 1.49 Million |
| 02 Aug, 2024 | 49.45 | 50.2 | 48.1 | 48.22 | 1 Million |
| 01 Aug, 2024 | 50.0 | 50.78 | 49.51 | 49.64 | 1.13 Million |
| 31 Jul, 2024 | 47.68 | 50.65 | 47.5 | 50.17 | 1.47 Million |
| 30 Jul, 2024 | 46.9 | 49.0 | 46.28 | 48.22 | 1.13 Million |
| 29 Jul, 2024 | 48.0 | 48.75 | 46.6 | 46.95 | 1.12 Million |
| 26 Jul, 2024 | 46.37 | 48.48 | 46.1 | 48.2 | 1.27 Million |
| 25 Jul, 2024 | 43.33 | 48.18 | 43.33 | 46.17 | 1.58 Million |
| 24 Jul, 2024 | 45.19 | 45.91 | 43.82 | 43.9 | 913.79 Thousand |
688517
ALSPT
TOM
6523
ESEA
GMRINFRA