Guoguang Electric Co.,Ltd.Chengdu (688776.SS)
CNY 82.36
(-3.11%)
CNY 82.36
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 84.99 | 86.99 | 81.28 | 85.2 | 3.57 Million |
| 28 Mar, 2025 | 82.03 | 86.37 | 81.01 | 85.0 | 3.88 Million |
| 27 Mar, 2025 | 86.0 | 88.96 | 81.0 | 82.01 | 5.14 Million |
| 26 Mar, 2025 | 84.0 | 89.88 | 80.29 | 86.76 | 5.51 Million |
| 25 Mar, 2025 | 80.1 | 92.52 | 79.7 | 86.8 | 7.72 Million |
| 24 Mar, 2025 | 72.0 | 80.0 | 72.0 | 79.7 | 5.76 Million |
| 21 Mar, 2025 | 68.29 | 74.18 | 68.24 | 72.8 | 4.19 Million |
| 20 Mar, 2025 | 70.5 | 71.0 | 68.0 | 69.25 | 2.15 Million |
| 19 Mar, 2025 | 67.21 | 72.16 | 66.12 | 70.36 | 4.31 Million |
| 18 Mar, 2025 | 66.63 | 71.0 | 66.0 | 68.12 | 3.05 Million |
688517
ALSPT
TOM
6523
ESEA
GMRINFRA