Guoguang Electric Co.,Ltd.Chengdu (688776.SS)

CNY 55.7

(1.48%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 45.81 47.0 44.61 44.87 1.44 Million
02 Jan, 2025 47.43 47.43 45.17 45.71 1.26 Million
31 Dec, 2024 49.21 49.43 46.9 47.33 2.23 Million
30 Dec, 2024 51.93 52.05 48.85 49.21 2.82 Million
27 Dec, 2024 51.7 53.07 51.08 52.1 1.26 Million
26 Dec, 2024 51.7 52.67 51.32 51.7 1.19 Million
25 Dec, 2024 54.41 55.2 51.53 51.7 1.24 Million
24 Dec, 2024 54.44 55.27 54.0 54.4 804.17 Thousand
23 Dec, 2024 55.66 57.04 54.06 54.21 849.12 Thousand
20 Dec, 2024 55.56 56.68 55.11 55.92 832.35 Thousand