Wave Cyber (Shanghai) Co., Ltd. (688718.SS)
CNY 10.85
(-0.09%)
CNY 10.85
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 7.77 | 7.94 | 7.6 | 7.78 | 766.93 Thousand |
| 18 Sep, 2024 | 7.78 | 8.57 | 7.42 | 7.56 | 1.22 Million |
| 13 Sep, 2024 | 7.98 | 8.12 | 7.7 | 7.78 | 535.98 Thousand |
| 12 Sep, 2024 | 8.02 | 8.26 | 7.96 | 7.96 | 436.21 Thousand |
| 11 Sep, 2024 | 7.96 | 8.16 | 7.96 | 8.03 | 615.41 Thousand |
| 10 Sep, 2024 | 7.91 | 8.07 | 7.85 | 8.04 | 643.24 Thousand |
| 09 Sep, 2024 | 8.0 | 8.09 | 7.84 | 7.96 | 643.24 Thousand |
| 08 Sep, 2024 | 8.0 | 8.09 | 7.84 | 7.96 | 549.69 Thousand |
| 06 Sep, 2024 | 8.26 | 8.26 | 7.88 | 7.92 | 590.34 Thousand |
| 05 Sep, 2024 | 8.02 | 8.27 | 8.02 | 8.15 | 597.78 Thousand |
HSHP
600423
9434
NTR-B
BCCEF
EUDA