Wave Cyber (Shanghai) Co., Ltd. (688718.SS)

CNY 10.85

(-0.09%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 10.76 10.76 10.41 10.51 1.72 Million
23 Oct, 2024 10.07 11.5 10.07 10.86 2.88 Million
22 Oct, 2024 10.1 10.36 10.01 10.24 1.15 Million
21 Oct, 2024 9.83 10.39 9.75 10.19 1.8 Million
18 Oct, 2024 9.2 9.9 9.2 9.68 1.07 Million
17 Oct, 2024 9.38 9.68 9.27 9.29 803.13 Thousand
16 Oct, 2024 9.31 9.46 9.1 9.35 757.17 Thousand
15 Oct, 2024 9.38 9.67 9.27 9.38 901.38 Thousand
14 Oct, 2024 9.24 9.49 9.15 9.46 996.23 Thousand
11 Oct, 2024 10.08 10.1 9.1 9.21 1.12 Million