Wave Cyber (Shanghai) Co., Ltd. (688718.SS)
CNY 10.85
(-0.09%)
CNY 10.85
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 9.78 | 9.93 | 9.69 | 9.9 | 728.41 Thousand |
| 16 Jan, 2025 | 9.9 | 9.99 | 9.7 | 9.77 | 679.29 Thousand |
| 15 Jan, 2025 | 10.08 | 10.08 | 9.74 | 9.83 | 713.13 Thousand |
| 14 Jan, 2025 | 9.65 | 10.02 | 9.65 | 10.02 | 882.49 Thousand |
| 13 Jan, 2025 | 9.49 | 9.74 | 9.28 | 9.6 | 540.95 Thousand |
| 10 Jan, 2025 | 9.88 | 9.88 | 9.47 | 9.48 | 642.44 Thousand |
| 09 Jan, 2025 | 9.8 | 9.94 | 9.65 | 9.78 | 573.11 Thousand |
| 08 Jan, 2025 | 10.08 | 10.08 | 9.5 | 9.78 | 902.81 Thousand |
| 07 Jan, 2025 | 9.82 | 9.98 | 9.57 | 9.91 | 633.21 Thousand |
| 06 Jan, 2025 | 9.85 | 9.89 | 9.32 | 9.79 | 729.16 Thousand |
HSHP
600423
9434
NTR-B
BCCEF
EUDA