Wave Cyber (Shanghai) Co., Ltd. (688718.SS)
CNY 11.25
(1.08%)
CNY 11.25
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 11.98 | 11.99 | 11.8 | 11.94 | 45.91 Thousand |
| 30 May, 2025 | 11.93 | 12.07 | 11.81 | 11.86 | 886.25 Thousand |
| 29 May, 2025 | 11.89 | 12.05 | 11.77 | 12.02 | 907.1 Thousand |
| 28 May, 2025 | 12.02 | 12.15 | 11.75 | 11.84 | 952.03 Thousand |
| 27 May, 2025 | 11.81 | 12.03 | 11.63 | 11.92 | 1.39 Million |
| 26 May, 2025 | 11.68 | 11.87 | 11.6 | 11.8 | 905.72 Thousand |
| 23 May, 2025 | 11.65 | 11.97 | 11.54 | 11.68 | 1.38 Million |
| 22 May, 2025 | 11.93 | 12.17 | 11.6 | 11.62 | 1.27 Million |
| 21 May, 2025 | 12.04 | 12.08 | 11.84 | 11.94 | 864.65 Thousand |
| 20 May, 2025 | 11.82 | 12.1 | 11.73 | 12.07 | 1.34 Million |
HSHP
600423
9434
NTR-B
BCCEF
EUDA