Wave Cyber (Shanghai) Co., Ltd. (688718.SS)
CNY 10.85
(-0.09%)
CNY 10.85
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 9.81 | 10.24 | 9.63 | 9.73 | 1.68 Million |
| 09 Oct, 2024 | 10.4 | 10.99 | 9.71 | 9.72 | 2.44 Million |
| 08 Oct, 2024 | 12.06 | 12.2 | 10.35 | 11.2 | 4.02 Million |
| 30 Sep, 2024 | 9.23 | 10.24 | 9.02 | 10.19 | 2.9 Million |
| 27 Sep, 2024 | 8.45 | 8.88 | 8.4 | 8.83 | 947.17 Thousand |
| 26 Sep, 2024 | 8.06 | 8.28 | 8.03 | 8.25 | 595.05 Thousand |
| 25 Sep, 2024 | 8.11 | 8.24 | 8.03 | 8.05 | 659.89 Thousand |
| 24 Sep, 2024 | 7.72 | 8.0 | 7.71 | 7.99 | 654.41 Thousand |
| 23 Sep, 2024 | 7.66 | 7.83 | 7.59 | 7.72 | 479.42 Thousand |
| 20 Sep, 2024 | 7.71 | 7.8 | 7.57 | 7.66 | 462.12 Thousand |
HSHP
600423
9434
NTR-B
BCCEF
EUDA