Wave Cyber (Shanghai) Co., Ltd. (688718.SS)
CNY 10.85
(-0.09%)
CNY 10.85
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 8.18 | 8.3 | 8.12 | 8.16 | 597.78 Thousand |
| 03 Sep, 2024 | 8.34 | 8.47 | 8.16 | 8.26 | 839.02 Thousand |
| 02 Sep, 2024 | 8.23 | 8.65 | 8.15 | 8.35 | 1.03 Million |
| 01 Sep, 2024 | 8.23 | 8.65 | 8.15 | 8.35 | 1.03 Million |
| 30 Aug, 2024 | 7.88 | 8.37 | 7.87 | 8.26 | 1.28 Million |
| 29 Aug, 2024 | 7.72 | 7.85 | 7.51 | 7.82 | 1.28 Million |
| 28 Aug, 2024 | 7.51 | 7.86 | 7.5 | 7.71 | 392.64 Thousand |
| 27 Aug, 2024 | 7.55 | 7.82 | 7.55 | 7.66 | 270.39 Thousand |
| 26 Aug, 2024 | 7.7 | 7.86 | 7.52 | 7.74 | 303.69 Thousand |
| 25 Aug, 2024 | 7.7 | 7.86 | 7.52 | 7.74 | 303.69 Thousand |
HSHP
600423
9434
NTR-B
BCCEF
EUDA