Wave Cyber (Shanghai) Co., Ltd. (688718.SS)
CNY 10.85
(-0.09%)
CNY 10.85
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 8.14 | 8.24 | 8.05 | 8.11 | 471.56 Thousand |
| 11 Aug, 2024 | 8.14 | 8.24 | 8.05 | 8.11 | 329.22 Thousand |
| 09 Aug, 2024 | 8.07 | 8.35 | 8.07 | 8.14 | 326.03 Thousand |
| 08 Aug, 2024 | 8.45 | 8.45 | 8.04 | 8.19 | 414.86 Thousand |
| 07 Aug, 2024 | 8.35 | 8.4 | 8.16 | 8.27 | 486.21 Thousand |
| 06 Aug, 2024 | 8.17 | 8.36 | 8.12 | 8.31 | 380.56 Thousand |
| 05 Aug, 2024 | 8.3 | 8.56 | 8.12 | 8.14 | 376.38 Thousand |
| 02 Aug, 2024 | 8.58 | 8.67 | 8.34 | 8.37 | 515.9 Thousand |
| 01 Aug, 2024 | 8.47 | 8.68 | 8.46 | 8.58 | 626.64 Thousand |
| 31 Jul, 2024 | 8.19 | 8.48 | 8.13 | 8.46 | 585.03 Thousand |
HSHP
600423
9434
NTR-B
BCCEF
EUDA