Wave Cyber (Shanghai) Co., Ltd. (688718.SS)
CNY 10.85
(-0.09%)
CNY 10.85
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 7.66 | 7.71 | 7.55 | 7.6 | 351.09 Thousand |
| 22 Aug, 2024 | 7.94 | 7.94 | 7.68 | 7.69 | 351.09 Thousand |
| 21 Aug, 2024 | 7.7 | 7.87 | 7.7 | 7.77 | 239.05 Thousand |
| 20 Aug, 2024 | 7.94 | 8.0 | 7.76 | 7.79 | 472.63 Thousand |
| 19 Aug, 2024 | 8.07 | 8.08 | 7.91 | 7.94 | 472.63 Thousand |
| 18 Aug, 2024 | 8.07 | 8.08 | 7.91 | 7.94 | 374.63 Thousand |
| 16 Aug, 2024 | 8.02 | 8.14 | 8.0 | 8.03 | 455.84 Thousand |
| 15 Aug, 2024 | 8.33 | 8.33 | 7.95 | 8.15 | 516.94 Thousand |
| 14 Aug, 2024 | 8.21 | 8.29 | 8.04 | 8.1 | 516.94 Thousand |
| 13 Aug, 2024 | 8.13 | 8.23 | 8.01 | 8.17 | 471.56 Thousand |
HSHP
600423
9434
NTR-B
BCCEF
EUDA