Wave Cyber (Shanghai) Co., Ltd. (688718.SS)
CNY 10.85
(-0.09%)
CNY 10.85
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 8.28 | 8.3 | 8.1 | 8.26 | 401.31 Thousand |
| 15 Jul, 2024 | 8.31 | 8.55 | 8.1 | 8.15 | 546.47 Thousand |
| 12 Jul, 2024 | 8.53 | 8.8 | 8.42 | 8.44 | 353.35 Thousand |
| 11 Jul, 2024 | 8.14 | 8.6 | 8.14 | 8.56 | 641.33 Thousand |
| 10 Jul, 2024 | 8.08 | 8.35 | 8.0 | 8.1 | 550.66 Thousand |
| 09 Jul, 2024 | 8.0 | 8.3 | 8.0 | 8.16 | 827.52 Thousand |
| 08 Jul, 2024 | 8.11 | 8.27 | 8.05 | 8.07 | 755.31 Thousand |
| 05 Jul, 2024 | 8.28 | 8.37 | 8.15 | 8.33 | 616.14 Thousand |
| 04 Jul, 2024 | 8.5 | 8.51 | 8.21 | 8.28 | 689.04 Thousand |
| 03 Jul, 2024 | 8.52 | 8.57 | 8.41 | 8.46 | 467.94 Thousand |
HSHP
600423
9434
NTR-B
BCCEF
EUDA