Wave Cyber (Shanghai) Co., Ltd. (688718.SS)
CNY 10.85
(-0.09%)
CNY 10.85
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 8.51 | 8.76 | 8.5 | 8.56 | 554.54 Thousand |
| 01 Jul, 2024 | 8.48 | 8.63 | 8.31 | 8.56 | 380.28 Thousand |
| 28 Jun, 2024 | 8.6 | 8.79 | 8.5 | 8.55 | 424.48 Thousand |
| 27 Jun, 2024 | 8.89 | 8.94 | 8.51 | 8.58 | 606.95 Thousand |
| 26 Jun, 2024 | 8.56 | 8.92 | 8.48 | 8.88 | 695.68 Thousand |
| 25 Jun, 2024 | 8.48 | 8.76 | 8.44 | 8.56 | 404.79 Thousand |
| 24 Jun, 2024 | 8.85 | 8.92 | 8.4 | 8.43 | 748.57 Thousand |
| 21 Jun, 2024 | 9.18 | 9.2 | 8.9 | 8.93 | 899.34 Thousand |
| 20 Jun, 2024 | 9.11 | 9.6 | 8.95 | 9.27 | 1.34 Million |
| 19 Jun, 2024 | 9.3 | 9.3 | 9.06 | 9.14 | 446.8 Thousand |
HSHP
600423
9434
NTR-B
BCCEF
EUDA