Wave Cyber (Shanghai) Co., Ltd. (688718.SS)
CNY 10.85
(-0.09%)
CNY 10.85
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 9.38 | 9.38 | 8.98 | 9.21 | 606.47 Thousand |
| 17 Jun, 2024 | 9.15 | 9.21 | 8.98 | 9.04 | 627.95 Thousand |
| 14 Jun, 2024 | 9.39 | 9.53 | 9.01 | 9.18 | 1.08 Million |
| 13 Jun, 2024 | 9.12 | 9.73 | 8.96 | 9.45 | 1.18 Million |
| 12 Jun, 2024 | 9.05 | 9.27 | 9.0 | 9.18 | 607.46 Thousand |
| 11 Jun, 2024 | 8.79 | 9.13 | 8.5 | 9.07 | 806.97 Thousand |
| 07 Jun, 2024 | 8.53 | 8.88 | 8.53 | 8.81 | 637.68 Thousand |
| 06 Jun, 2024 | 9.05 | 9.07 | 8.46 | 8.48 | 1.14 Million |
| 05 Jun, 2024 | 9.24 | 9.42 | 8.89 | 8.92 | 755.5 Thousand |
| 04 Jun, 2024 | 9.46 | 9.47 | 9.13 | 9.24 | 1.06 Million |
HSHP
600423
9434
NTR-B
BCCEF
EUDA