Guizhou Zhenhua New Material Co., Ltd. (688707.SS)
CNY 11.33
(3.85%)
CNY 11.33
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 8.47 | 8.5 | 8.32 | 8.32 | 3.01 Million |
| 15 Aug, 2024 | 8.32 | 8.64 | 8.23 | 8.46 | 4.26 Million |
| 14 Aug, 2024 | 8.49 | 8.59 | 8.33 | 8.33 | 4.26 Million |
| 13 Aug, 2024 | 8.35 | 8.52 | 8.21 | 8.52 | 4.8 Million |
| 12 Aug, 2024 | 8.56 | 8.59 | 8.32 | 8.34 | 4.8 Million |
| 11 Aug, 2024 | 8.56 | 8.59 | 8.32 | 8.34 | 3.71 Million |
| 09 Aug, 2024 | 8.74 | 8.81 | 8.51 | 8.53 | 4.06 Million |
| 08 Aug, 2024 | 8.72 | 8.82 | 8.6 | 8.73 | 4.24 Million |
| 07 Aug, 2024 | 8.76 | 8.83 | 8.63 | 8.73 | 4.33 Million |
| 06 Aug, 2024 | 8.71 | 8.99 | 8.53 | 8.77 | 6.22 Million |
AZEK
WU
2555
VENUSREM
ATS
AEHR