Guizhou Zhenhua New Material Co., Ltd. (688707.SS)
CNY 11.33
(3.85%)
CNY 11.33
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 8.79 | 8.91 | 8.67 | 8.74 | 4.41 Million |
| 19 Jul, 2024 | 8.6 | 8.88 | 8.53 | 8.78 | 4.96 Million |
| 18 Jul, 2024 | 8.81 | 8.82 | 8.5 | 8.72 | 5.05 Million |
| 17 Jul, 2024 | 8.95 | 8.99 | 8.68 | 8.82 | 4.9 Million |
| 16 Jul, 2024 | 8.89 | 9.02 | 8.78 | 8.85 | 3.94 Million |
| 15 Jul, 2024 | 9.58 | 9.58 | 8.88 | 8.89 | 6.9 Million |
| 12 Jul, 2024 | 9.45 | 9.58 | 9.41 | 9.49 | 2.64 Million |
| 11 Jul, 2024 | 9.2 | 9.55 | 9.18 | 9.44 | 3.76 Million |
| 10 Jul, 2024 | 8.99 | 9.3 | 8.92 | 8.96 | 2.38 Million |
| 09 Jul, 2024 | 8.88 | 9.1 | 8.69 | 9.03 | 3.17 Million |
AZEK
WU
2555
VENUSREM
ATS
AEHR