Guizhou Zhenhua New Material Co., Ltd. (688707.SS)
CNY 11.17
(-2.62%)
CNY 11.17
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 11.22 | 11.25 | 11.11 | 11.13 | 1.63 Million |
| 24 Apr, 2025 | 11.41 | 11.5 | 11.18 | 11.21 | 4.83 Million |
| 23 Apr, 2025 | 11.52 | 11.67 | 11.46 | 11.47 | 4.2 Million |
| 22 Apr, 2025 | 11.99 | 12.01 | 11.36 | 11.51 | 8.82 Million |
| 21 Apr, 2025 | 11.97 | 12.09 | 11.65 | 11.87 | 9.82 Million |
| 18 Apr, 2025 | 11.02 | 12.2 | 11.02 | 11.99 | 14.58 Million |
| 17 Apr, 2025 | 10.9 | 11.15 | 10.8 | 11.1 | 3.76 Million |
| 16 Apr, 2025 | 11.15 | 11.22 | 10.76 | 11.01 | 5.07 Million |
| 15 Apr, 2025 | 11.19 | 11.43 | 11.12 | 11.23 | 4.42 Million |
| 14 Apr, 2025 | 11.5 | 11.61 | 11.16 | 11.22 | 6.99 Million |
AZEK
WU
2555
VENUSREM
ATS
AEHR