Guizhou Zhenhua New Material Co., Ltd. (688707.SS)
CNY 11.23
(0.09%)
CNY 11.23
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 11.19 | 11.43 | 11.12 | 11.23 | 4.42 Million |
| 14 Apr, 2025 | 11.5 | 11.61 | 11.33 | 11.43 | 4.06 Million |
| 11 Apr, 2025 | 10.98 | 11.48 | 10.79 | 11.28 | 7.06 Million |
| 10 Apr, 2025 | 10.82 | 11.06 | 10.72 | 10.87 | 5.79 Million |
| 09 Apr, 2025 | 10.16 | 10.66 | 9.68 | 10.57 | 6.96 Million |
| 08 Apr, 2025 | 10.02 | 10.59 | 10.0 | 10.36 | 8.03 Million |
| 07 Apr, 2025 | 10.98 | 11.01 | 9.59 | 9.88 | 10.36 Million |
| 03 Apr, 2025 | 11.66 | 11.95 | 11.5 | 11.65 | 4.24 Million |
| 02 Apr, 2025 | 11.75 | 12.04 | 11.7 | 11.8 | 4.09 Million |
| 01 Apr, 2025 | 11.73 | 11.99 | 11.61 | 11.83 | 4.73 Million |
AZEK
WU
2555
VENUSREM
ATS
AEHR