Guizhou Zhenhua New Material Co., Ltd. (688707.SS)

CNY 11.38

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 22.99 23.97 22.96 23.96 2 Million
21 Sep, 2023 23.34 23.47 23.0 23.09 1.66 Million
20 Sep, 2023 23.79 23.87 23.33 23.34 854.77 Thousand
19 Sep, 2023 24.26 24.26 23.55 23.74 1.35 Million
18 Sep, 2023 23.57 24.42 23.33 24.2 1.92 Million
15 Sep, 2023 23.85 23.86 23.28 23.51 1.83 Million
14 Sep, 2023 24.54 24.56 23.68 23.8 1.65 Million