Guizhou Zhenhua New Material Co., Ltd. (688707.SS)
CNY 11.33
(3.85%)
CNY 11.33
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 8.79 | 9.03 | 8.48 | 8.51 | 7.28 Million |
| 02 Aug, 2024 | 9.09 | 9.15 | 8.81 | 8.83 | 9.79 Million |
| 01 Aug, 2024 | 9.1 | 9.48 | 8.77 | 9.24 | 15.15 Million |
| 31 Jul, 2024 | 8.27 | 8.83 | 8.19 | 8.81 | 7.59 Million |
| 30 Jul, 2024 | 8.18 | 8.28 | 8.12 | 8.27 | 3.78 Million |
| 29 Jul, 2024 | 8.38 | 8.38 | 8.08 | 8.22 | 5.67 Million |
| 26 Jul, 2024 | 8.55 | 8.62 | 8.3 | 8.35 | 6.27 Million |
| 25 Jul, 2024 | 8.06 | 8.48 | 8.02 | 8.33 | 6.41 Million |
| 24 Jul, 2024 | 8.42 | 8.5 | 8.09 | 8.12 | 5.98 Million |
| 23 Jul, 2024 | 8.8 | 8.83 | 8.42 | 8.42 | 4.71 Million |
AZEK
WU
2555
VENUSREM
ATS
AEHR