Guizhou Zhenhua New Material Co., Ltd. (688707.SS)
CNY 11.33
(3.85%)
CNY 11.33
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 8.2 | 8.33 | 8.08 | 8.26 | 5.41 Million |
| 27 Aug, 2024 | 8.5 | 8.56 | 8.18 | 8.24 | 5.36 Million |
| 26 Aug, 2024 | 8.16 | 8.84 | 8.1 | 8.53 | 8.38 Million |
| 25 Aug, 2024 | 8.16 | 8.84 | 8.1 | 8.53 | 8.38 Million |
| 23 Aug, 2024 | 8.22 | 8.31 | 8.06 | 8.06 | 3.98 Million |
| 22 Aug, 2024 | 8.29 | 8.49 | 8.29 | 8.29 | 3.98 Million |
| 21 Aug, 2024 | 8.2 | 8.48 | 8.13 | 8.34 | 3.94 Million |
| 20 Aug, 2024 | 8.3 | 8.48 | 8.15 | 8.18 | 3.94 Million |
| 19 Aug, 2024 | 8.32 | 8.43 | 8.23 | 8.31 | 3.61 Million |
| 18 Aug, 2024 | 8.32 | 8.43 | 8.23 | 8.31 | 2.48 Million |
AZEK
WU
2555
VENUSREM
ATS
AEHR