Guizhou Zhenhua New Material Co., Ltd. (688707.SS)
CNY 11.33
(3.85%)
CNY 11.33
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 8.8 | 9.08 | 8.73 | 8.76 | 8.67 Million |
| 24 Sep, 2024 | 7.98 | 8.62 | 7.94 | 8.62 | 9.06 Million |
| 23 Sep, 2024 | 7.97 | 8.1 | 7.89 | 7.92 | 3.47 Million |
| 20 Sep, 2024 | 8.16 | 8.18 | 7.95 | 8.0 | 4.24 Million |
| 19 Sep, 2024 | 7.97 | 8.28 | 7.85 | 8.18 | 5.26 Million |
| 18 Sep, 2024 | 8.2 | 8.22 | 7.9 | 7.93 | 4.76 Million |
| 13 Sep, 2024 | 8.46 | 8.51 | 8.13 | 8.22 | 8.55 Million |
| 12 Sep, 2024 | 8.65 | 8.85 | 8.45 | 8.47 | 5.9 Million |
| 11 Sep, 2024 | 8.53 | 8.9 | 8.53 | 8.76 | 5.9 Million |
| 10 Sep, 2024 | 8.84 | 8.85 | 8.45 | 8.6 | 5.49 Million |
AZEK
WU
2555
VENUSREM
ATS
AEHR