Guizhou Zhenhua New Material Co., Ltd. (688707.SS)
CNY 12.38
(1.06%)
CNY 12.38
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 8.99 | 9.3 | 8.92 | 8.96 | 2.38 Million |
| 09 Jul, 2024 | 8.88 | 9.1 | 8.69 | 9.03 | 3.17 Million |
| 08 Jul, 2024 | 9.11 | 9.13 | 8.84 | 8.89 | 2.62 Million |
| 05 Jul, 2024 | 9.08 | 9.28 | 9.0 | 9.2 | 2.85 Million |
| 04 Jul, 2024 | 9.57 | 9.63 | 9.13 | 9.15 | 3.25 Million |
| 03 Jul, 2024 | 9.55 | 9.78 | 9.48 | 9.61 | 2.76 Million |
| 02 Jul, 2024 | 9.67 | 9.75 | 9.46 | 9.57 | 2.39 Million |
| 01 Jul, 2024 | 9.72 | 9.8 | 9.45 | 9.62 | 2.93 Million |
| 28 Jun, 2024 | 9.88 | 10.11 | 9.74 | 9.74 | 3.02 Million |
| 27 Jun, 2024 | 10.18 | 10.22 | 9.88 | 9.93 | 2.77 Million |
AZEK
WU
2555
VENUSREM
ATS
AEHR