Guizhou Zhenhua New Material Co., Ltd. (688707.SS)
CNY 11.33
(3.85%)
CNY 11.33
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 8.58 | 8.98 | 8.49 | 8.85 | 5.87 Million |
| 08 Sep, 2024 | 8.58 | 8.98 | 8.49 | 8.85 | 5.87 Million |
| 06 Sep, 2024 | 8.89 | 8.95 | 8.63 | 8.66 | 3.4 Million |
| 05 Sep, 2024 | 9.04 | 9.19 | 8.81 | 8.88 | 4.97 Million |
| 04 Sep, 2024 | 8.71 | 9.15 | 8.71 | 8.99 | 6.84 Million |
| 03 Sep, 2024 | 8.69 | 8.94 | 8.67 | 8.8 | 6.84 Million |
| 02 Sep, 2024 | 8.59 | 8.95 | 8.55 | 8.76 | 6.9 Million |
| 01 Sep, 2024 | 8.59 | 8.95 | 8.55 | 8.76 | 6.9 Million |
| 30 Aug, 2024 | 8.53 | 8.84 | 8.48 | 8.65 | 4.78 Million |
| 29 Aug, 2024 | 8.19 | 8.62 | 8.19 | 8.58 | 5.41 Million |
AZEK
WU
2555
VENUSREM
ATS
AEHR