Guizhou Zhenhua New Material Co., Ltd. (688707.SS)
CNY 12.38
(1.06%)
CNY 12.38
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 8.76 | 8.83 | 8.63 | 8.73 | 4.33 Million |
| 06 Aug, 2024 | 8.71 | 8.99 | 8.53 | 8.77 | 6.22 Million |
| 05 Aug, 2024 | 8.79 | 9.03 | 8.48 | 8.51 | 7.28 Million |
| 02 Aug, 2024 | 9.09 | 9.15 | 8.81 | 8.83 | 9.79 Million |
| 01 Aug, 2024 | 9.1 | 9.48 | 8.77 | 9.24 | 15.15 Million |
| 31 Jul, 2024 | 8.27 | 8.83 | 8.19 | 8.81 | 7.59 Million |
| 30 Jul, 2024 | 8.18 | 8.28 | 8.12 | 8.27 | 3.78 Million |
| 29 Jul, 2024 | 8.38 | 8.38 | 8.08 | 8.22 | 5.67 Million |
| 26 Jul, 2024 | 8.55 | 8.62 | 8.3 | 8.35 | 6.27 Million |
| 25 Jul, 2024 | 8.06 | 8.48 | 8.02 | 8.33 | 6.41 Million |
AZEK
WU
2555
VENUSREM
ATS
AEHR