Guizhou Zhenhua New Material Co., Ltd. (688707.SS)
CNY 12.38
(1.06%)
CNY 12.38
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 13.1 | 13.51 | 12.91 | 13.33 | 5.93 Million |
| 25 Mar, 2024 | 13.68 | 13.73 | 13.05 | 13.1 | 5.82 Million |
| 22 Mar, 2024 | 14.49 | 14.49 | 13.64 | 13.71 | 5.62 Million |
| 21 Mar, 2024 | 14.95 | 15.05 | 14.33 | 14.53 | 5.7 Million |
| 20 Mar, 2024 | 14.91 | 15.11 | 14.7 | 14.92 | 4.25 Million |
| 19 Mar, 2024 | 15.08 | 15.27 | 14.9 | 14.9 | 3.63 Million |
| 18 Mar, 2024 | 14.8 | 15.13 | 14.8 | 15.1 | 4.73 Million |
| 15 Mar, 2024 | 14.65 | 14.74 | 14.29 | 14.74 | 4.14 Million |
| 14 Mar, 2024 | 14.85 | 15.05 | 14.37 | 14.61 | 2.93 Million |
| 13 Mar, 2024 | 14.98 | 15.1 | 14.8 | 14.9 | 3.41 Million |
AZEK
WU
2555
VENUSREM
ATS
AEHR