Guizhou Zhenhua New Material Co., Ltd. (688707.SS)
CNY 12.38
(1.06%)
CNY 12.38
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 14.96 | 15.21 | 14.75 | 14.98 | 5.34 Million |
| 11 Mar, 2024 | 14.13 | 15.05 | 14.09 | 15.0 | 7.79 Million |
| 08 Mar, 2024 | 14.0 | 14.22 | 13.72 | 13.97 | 3.32 Million |
| 07 Mar, 2024 | 14.48 | 14.63 | 13.91 | 13.91 | 3.4 Million |
| 06 Mar, 2024 | 14.26 | 14.77 | 13.98 | 14.42 | 3.84 Million |
| 05 Mar, 2024 | 14.59 | 14.59 | 14.12 | 14.25 | 3.39 Million |
| 04 Mar, 2024 | 14.86 | 15.1 | 14.4 | 14.62 | 4.66 Million |
| 01 Mar, 2024 | 15.0 | 15.18 | 14.62 | 14.85 | 5.36 Million |
| 29 Feb, 2024 | 14.06 | 14.99 | 14.06 | 14.95 | 5.59 Million |
| 28 Feb, 2024 | 15.4 | 15.81 | 14.23 | 14.25 | 6.76 Million |
AZEK
WU
2555
VENUSREM
ATS
AEHR