Guizhou Zhenhua New Material Co., Ltd. (688707.SS)
CNY 12.38
(1.06%)
CNY 12.38
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 12.87 | 13.0 | 11.5 | 11.96 | 6.97 Million |
| 02 Feb, 2024 | 14.0 | 14.15 | 12.51 | 13.12 | 4.83 Million |
| 01 Feb, 2024 | 14.27 | 14.55 | 13.81 | 14.01 | 4.09 Million |
| 31 Jan, 2024 | 14.98 | 15.34 | 14.24 | 14.27 | 3.55 Million |
| 30 Jan, 2024 | 15.89 | 15.89 | 15.02 | 15.03 | 3.52 Million |
| 29 Jan, 2024 | 16.54 | 16.54 | 15.78 | 15.83 | 3.66 Million |
| 26 Jan, 2024 | 17.0 | 17.02 | 16.24 | 16.34 | 2.99 Million |
| 25 Jan, 2024 | 16.2 | 16.98 | 15.95 | 16.91 | 3.62 Million |
| 24 Jan, 2024 | 16.61 | 16.61 | 15.6 | 16.2 | 3.68 Million |
| 23 Jan, 2024 | 16.24 | 16.56 | 15.91 | 16.42 | 3.27 Million |
AZEK
WU
2555
VENUSREM
ATS
AEHR