Chengdu Xgimi Technology Co.,Ltd. (688696.SS)
CNY 127.34
(-0.76%)
CNY 127.34
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 121.35 | 124.0 | 116.6 | 123.08 | 1.39 Million |
| 20 Feb, 2025 | 120.86 | 122.6 | 118.7 | 121.36 | 949.08 Thousand |
| 19 Feb, 2025 | 117.0 | 121.2 | 116.04 | 120.85 | 1.31 Million |
| 18 Feb, 2025 | 112.28 | 118.56 | 110.66 | 118.2 | 2.14 Million |
| 17 Feb, 2025 | 112.74 | 113.71 | 110.31 | 112.13 | 963.34 Thousand |
| 14 Feb, 2025 | 114.0 | 115.79 | 111.23 | 112.9 | 967.05 Thousand |
| 13 Feb, 2025 | 114.62 | 115.88 | 112.4 | 113.11 | 2.28 Million |
| 12 Feb, 2025 | 118.67 | 121.08 | 114.1 | 114.62 | 2.28 Million |
| 11 Feb, 2025 | 122.5 | 125.88 | 119.79 | 120.51 | 1.32 Million |
| 10 Feb, 2025 | 120.81 | 126.66 | 120.03 | 121.7 | 1.58 Million |
BAYA
BBB
HEAT
3679
SLC
CKS