Chengdu Xgimi Technology Co.,Ltd. (688696.SS)
CNY 127.34
(-0.76%)
CNY 127.34
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 112.68 | 115.53 | 112.68 | 114.84 | 77.65 Thousand |
| 19 Jun, 2025 | 115.68 | 116.04 | 115.03 | 115.55 | 22.5 Thousand |
| 18 Jun, 2025 | 117.47 | 118.5 | 117.06 | 118.5 | 23.14 Thousand |
| 17 Jun, 2025 | 120.49 | 120.49 | 119.53 | 119.57 | 14.27 Thousand |
| 16 Jun, 2025 | 118.7 | 119.09 | 117.56 | 118.45 | 28.96 Thousand |
| 13 Jun, 2025 | 121.49 | 121.81 | 117.0 | 118.7 | 892.02 Thousand |
| 12 Jun, 2025 | 121.9 | 122.35 | 120.1 | 121.65 | 494.99 Thousand |
| 11 Jun, 2025 | 120.42 | 122.6 | 120.42 | 121.66 | 350.29 Thousand |
| 10 Jun, 2025 | 123.5 | 124.65 | 120.0 | 121.59 | 799.65 Thousand |
| 09 Jun, 2025 | 123.61 | 126.34 | 122.55 | 123.31 | 601.69 Thousand |
BAYA
BBB
HEAT
3679
SLC
CKS