Chengdu Xgimi Technology Co.,Ltd. (688696.SS)
CNY 127.34
(-0.76%)
CNY 127.34
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 116.09 | 121.0 | 115.24 | 119.19 | 965.31 Thousand |
| 19 May, 2025 | 117.3 | 117.3 | 114.2 | 115.94 | 771.89 Thousand |
| 16 May, 2025 | 116.01 | 117.37 | 114.4 | 116.1 | 598.02 Thousand |
| 15 May, 2025 | 120.49 | 120.49 | 116.21 | 116.75 | 881.33 Thousand |
| 14 May, 2025 | 119.44 | 119.5 | 115.92 | 119.28 | 928.49 Thousand |
| 13 May, 2025 | 119.98 | 121.58 | 118.73 | 119.2 | 1.27 Million |
| 12 May, 2025 | 119.42 | 121.5 | 117.35 | 118.06 | 1.21 Million |
| 09 May, 2025 | 119.2 | 122.79 | 118.14 | 119.74 | 1.11 Million |
| 08 May, 2025 | 120.67 | 121.68 | 118.84 | 119.76 | 1.24 Million |
| 07 May, 2025 | 123.8 | 125.31 | 117.2 | 121.88 | 1.66 Million |
BAYA
BBB
HEAT
3679
SLC
CKS