Chengdu Xgimi Technology Co.,Ltd. (688696.SS)
CNY 127.34
(-0.76%)
CNY 127.34
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 126.73 | 127.98 | 121.8 | 123.13 | 1.35 Million |
| 30 Apr, 2025 | 127.51 | 129.0 | 123.88 | 127.34 | 1.16 Million |
| 29 Apr, 2025 | 126.63 | 129.38 | 126.0 | 128.32 | 467.93 Thousand |
| 28 Apr, 2025 | 127.5 | 129.3 | 125.1 | 126.63 | 540.93 Thousand |
| 25 Apr, 2025 | 129.33 | 130.3 | 126.3 | 127.1 | 836.67 Thousand |
| 24 Apr, 2025 | 127.0 | 129.7 | 126.03 | 129.19 | 743.86 Thousand |
| 23 Apr, 2025 | 124.1 | 127.9 | 124.1 | 127.44 | 892.13 Thousand |
| 22 Apr, 2025 | 121.95 | 126.0 | 117.18 | 125.16 | 1.54 Million |
| 21 Apr, 2025 | 120.61 | 121.58 | 118.5 | 121.13 | 602.5 Thousand |
| 18 Apr, 2025 | 121.59 | 121.86 | 118.01 | 120.99 | 643.14 Thousand |
BAYA
BBB
HEAT
3679
SLC
CKS