Chengdu Xgimi Technology Co.,Ltd. (688696.SS)
CNY 127.34
(-0.76%)
CNY 127.34
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 111.0 | 114.21 | 104.42 | 111.97 | 1.58 Million |
| 08 Apr, 2025 | 117.0 | 118.49 | 107.12 | 113.1 | 2.39 Million |
| 07 Apr, 2025 | 124.0 | 124.0 | 106.98 | 117.0 | 1.98 Million |
| 03 Apr, 2025 | 129.35 | 131.03 | 128.0 | 129.8 | 646.88 Thousand |
| 02 Apr, 2025 | 132.0 | 133.54 | 128.03 | 131.5 | 899.18 Thousand |
| 01 Apr, 2025 | 134.0 | 136.36 | 132.88 | 133.7 | 781.89 Thousand |
| 31 Mar, 2025 | 130.16 | 134.5 | 129.0 | 133.46 | 894.27 Thousand |
| 28 Mar, 2025 | 132.64 | 135.58 | 129.94 | 130.2 | 719.15 Thousand |
| 27 Mar, 2025 | 130.19 | 133.58 | 129.54 | 132.05 | 525.22 Thousand |
| 26 Mar, 2025 | 131.44 | 132.57 | 129.87 | 130.73 | 399.44 Thousand |
BAYA
BBB
HEAT
3679
SLC
CKS