Chengdu Xgimi Technology Co.,Ltd. (688696.SS)
CNY 127.34
(-0.76%)
CNY 127.34
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 115.4 | 117.22 | 115.4 | 115.75 | 30.39 Thousand |
| 30 May, 2025 | 118.17 | 118.17 | 115.11 | 116.58 | 460.88 Thousand |
| 29 May, 2025 | 115.01 | 116.78 | 114.95 | 116.42 | 309.89 Thousand |
| 28 May, 2025 | 117.33 | 117.33 | 115.13 | 115.13 | 326.96 Thousand |
| 27 May, 2025 | 117.08 | 117.99 | 116.16 | 116.86 | 356.55 Thousand |
| 26 May, 2025 | 117.41 | 118.54 | 116.16 | 116.8 | 412.51 Thousand |
| 23 May, 2025 | 118.0 | 119.65 | 116.75 | 116.75 | 475.02 Thousand |
| 22 May, 2025 | 118.72 | 119.73 | 117.58 | 117.75 | 307.71 Thousand |
| 21 May, 2025 | 118.69 | 119.83 | 116.24 | 118.7 | 483.03 Thousand |
| 20 May, 2025 | 116.09 | 121.0 | 115.24 | 119.19 | 965.31 Thousand |
BAYA
BBB
HEAT
3679
SLC
CKS