Chengdu Xgimi Technology Co.,Ltd. (688696.SS)

CNY 116.88

(0.43%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 115.75 117.16 115.03 116.88 542.34 Thousand
14 Apr, 2025 115.59 117.4 115.09 116.2 422.78 Thousand
11 Apr, 2025 111.56 116.56 111.56 115.15 681.16 Thousand
10 Apr, 2025 115.84 117.8 113.1 113.84 950.54 Thousand
09 Apr, 2025 111.0 114.21 104.42 111.97 1.58 Million
08 Apr, 2025 117.0 118.49 107.12 113.1 2.39 Million
07 Apr, 2025 124.0 124.0 106.98 117.0 1.98 Million
03 Apr, 2025 129.35 131.03 128.0 129.8 646.88 Thousand
02 Apr, 2025 132.0 133.54 128.03 131.5 899.18 Thousand
01 Apr, 2025 134.0 136.36 132.88 133.7 781.89 Thousand