Chengdu Xgimi Technology Co.,Ltd. (688696.SS)

CNY 127.34

(-0.76%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 118.38 123.78 118.01 123.78 364.47 Thousand
21 Sep, 2023 120.01 121.32 118.81 119.7 302.76 Thousand
20 Sep, 2023 122.0 122.98 120.65 120.8 196.19 Thousand
19 Sep, 2023 125.25 125.25 122.27 122.71 306.46 Thousand
18 Sep, 2023 124.34 126.8 122.8 124.87 320.96 Thousand
15 Sep, 2023 126.96 127.01 123.45 124.59 450.01 Thousand
14 Sep, 2023 127.1 129.4 126.0 127.01 251.06 Thousand