Chengdu Xgimi Technology Co.,Ltd. (688696.SS)
CNY 127.34
(-0.76%)
CNY 127.34
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 134.66 | 136.73 | 131.64 | 132.41 | 1.84 Million |
| 14 Nov, 2023 | 127.68 | 136.6 | 127.68 | 131.73 | 1.65 Million |
| 13 Nov, 2023 | 124.8 | 129.69 | 124.05 | 127.68 | 586.12 Thousand |
| 10 Nov, 2023 | 124.69 | 125.3 | 122.78 | 124.8 | 362.46 Thousand |
| 09 Nov, 2023 | 125.48 | 125.63 | 123.02 | 124.78 | 353 Thousand |
| 08 Nov, 2023 | 124.0 | 126.84 | 123.37 | 125.35 | 716.14 Thousand |
| 07 Nov, 2023 | 119.99 | 122.77 | 118.85 | 121.93 | 519.67 Thousand |
| 06 Nov, 2023 | 117.86 | 120.7 | 117.86 | 119.8 | 455.43 Thousand |
| 03 Nov, 2023 | 113.8 | 118.88 | 113.74 | 118.58 | 565.85 Thousand |
| 02 Nov, 2023 | 115.42 | 116.19 | 113.88 | 113.88 | 233.5 Thousand |
BAYA
BBB
HEAT
3679
SLC
CKS