Chengdu Xgimi Technology Co.,Ltd. (688696.SS)
CNY 127.34
(-0.76%)
CNY 127.34
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 131.47 | 134.33 | 129.17 | 129.17 | 550.37 Thousand |
| 20 Mar, 2025 | 134.0 | 135.0 | 130.86 | 132.53 | 1 Million |
| 19 Mar, 2025 | 136.95 | 136.95 | 133.25 | 134.65 | 708.2 Thousand |
| 18 Mar, 2025 | 131.4 | 136.84 | 130.75 | 135.51 | 1.07 Million |
| 17 Mar, 2025 | 134.98 | 136.49 | 130.5 | 131.5 | 1.12 Million |
| 14 Mar, 2025 | 133.77 | 136.98 | 132.35 | 134.36 | 605.42 Thousand |
| 13 Mar, 2025 | 133.55 | 135.33 | 131.99 | 134.35 | 672.48 Thousand |
| 12 Mar, 2025 | 133.58 | 134.35 | 132.03 | 133.45 | 630.92 Thousand |
| 11 Mar, 2025 | 131.34 | 134.26 | 130.0 | 133.0 | 805.27 Thousand |
| 10 Mar, 2025 | 132.67 | 133.87 | 129.79 | 130.98 | 646.28 Thousand |
BAYA
BBB
HEAT
3679
SLC
CKS