Chengdu Xgimi Technology Co.,Ltd. (688696.SS)
CNY 127.34
(-0.76%)
CNY 127.34
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 132.5 | 134.97 | 131.39 | 132.56 | 740.23 Thousand |
| 06 Mar, 2025 | 132.0 | 133.8 | 130.31 | 132.37 | 964.45 Thousand |
| 05 Mar, 2025 | 132.03 | 134.6 | 130.4 | 130.77 | 1.1 Million |
| 04 Mar, 2025 | 124.99 | 134.5 | 123.96 | 132.83 | 1.6 Million |
| 03 Mar, 2025 | 130.0 | 133.26 | 125.81 | 126.52 | 1.22 Million |
| 28 Feb, 2025 | 128.8 | 132.2 | 126.6 | 129.26 | 1.29 Million |
| 27 Feb, 2025 | 126.4 | 129.46 | 125.68 | 128.82 | 1.2 Million |
| 26 Feb, 2025 | 126.3 | 128.43 | 124.3 | 126.46 | 1.03 Million |
| 25 Feb, 2025 | 130.55 | 130.55 | 119.2 | 127.0 | 2.32 Million |
| 24 Feb, 2025 | 122.71 | 126.73 | 119.1 | 126.68 | 1.66 Million |
BAYA
BBB
HEAT
3679
SLC
CKS