Chengdu Xgimi Technology Co.,Ltd. (688696.SS)
CNY 127.34
(-0.76%)
CNY 127.34
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 119.78 | 123.27 | 117.8 | 120.8 | 1.5 Million |
| 06 Feb, 2025 | 112.32 | 119.96 | 111.38 | 119.15 | 1.7 Million |
| 05 Feb, 2025 | 113.17 | 113.98 | 109.0 | 112.91 | 965.4 Thousand |
| 27 Jan, 2025 | 114.55 | 114.55 | 110.0 | 113.17 | 952.26 Thousand |
| 24 Jan, 2025 | 106.38 | 117.3 | 104.0 | 114.19 | 2.76 Million |
| 23 Jan, 2025 | 107.37 | 110.26 | 105.15 | 108.0 | 1.31 Million |
| 22 Jan, 2025 | 106.95 | 108.47 | 104.62 | 106.01 | 1.11 Million |
| 21 Jan, 2025 | 102.38 | 107.93 | 102.0 | 106.95 | 1.3 Million |
| 20 Jan, 2025 | 99.92 | 104.58 | 98.51 | 102.38 | 1.3 Million |
| 17 Jan, 2025 | 97.8 | 98.99 | 95.53 | 97.91 | 836.09 Thousand |
BAYA
BBB
HEAT
3679
SLC
CKS