Chengdu Xgimi Technology Co.,Ltd. (688696.SS)
CNY 127.34
(-0.76%)
CNY 127.34
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 93.0 | 95.65 | 91.4 | 93.22 | 967.21 Thousand |
| 03 Jan, 2025 | 93.91 | 98.0 | 93.3 | 93.51 | 881.24 Thousand |
| 02 Jan, 2025 | 98.04 | 99.33 | 92.1 | 94.48 | 1.36 Million |
| 31 Dec, 2024 | 99.26 | 100.5 | 97.5 | 98.02 | 1.05 Million |
| 30 Dec, 2024 | 100.37 | 101.53 | 97.7 | 99.8 | 1.25 Million |
| 27 Dec, 2024 | 101.42 | 102.1 | 96.4 | 101.88 | 1.91 Million |
| 26 Dec, 2024 | 102.82 | 104.2 | 99.21 | 101.42 | 867.89 Thousand |
| 25 Dec, 2024 | 104.0 | 104.79 | 100.13 | 102.8 | 770.3 Thousand |
| 24 Dec, 2024 | 102.43 | 105.0 | 100.81 | 103.96 | 653.7 Thousand |
| 23 Dec, 2024 | 105.56 | 107.0 | 102.13 | 102.56 | 1.29 Million |
BAYA
BBB
HEAT
3679
SLC
CKS