Chengdu Xgimi Technology Co.,Ltd. (688696.SS)

CNY 127.34

(-0.76%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 98.0 108.85 97.11 105.25 1.98 Million
19 Dec, 2024 98.5 99.2 94.62 98.44 1.31 Million
18 Dec, 2024 99.21 101.19 95.33 100.0 2 Million
17 Dec, 2024 99.53 101.48 98.0 99.5 1.36 Million
16 Dec, 2024 97.66 101.8 97.26 99.39 2.01 Million
13 Dec, 2024 100.0 100.98 96.36 97.99 1.59 Million
12 Dec, 2024 96.04 100.65 94.7 100.0 1.57 Million
11 Dec, 2024 97.2 99.83 95.53 96.04 1.37 Million
10 Dec, 2024 95.8 98.8 94.35 98.0 1.94 Million
09 Dec, 2024 94.0 96.5 91.52 92.4 1.25 Million