Chengdu Xgimi Technology Co.,Ltd. (688696.SS)
CNY 127.34
(-0.76%)
CNY 127.34
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 101.58 | 103.0 | 95.14 | 97.25 | 1.96 Million |
| 15 Jan, 2025 | 103.74 | 104.52 | 101.05 | 101.12 | 912.96 Thousand |
| 14 Jan, 2025 | 103.0 | 105.85 | 101.56 | 103.95 | 800.12 Thousand |
| 13 Jan, 2025 | 101.0 | 105.05 | 100.0 | 101.91 | 616.96 Thousand |
| 10 Jan, 2025 | 105.21 | 106.95 | 101.2 | 102.0 | 816.69 Thousand |
| 09 Jan, 2025 | 104.5 | 106.48 | 102.34 | 105.15 | 1.04 Million |
| 08 Jan, 2025 | 102.0 | 106.49 | 99.77 | 104.7 | 1.23 Million |
| 07 Jan, 2025 | 94.62 | 102.74 | 93.05 | 102.0 | 1.58 Million |
| 06 Jan, 2025 | 93.0 | 95.65 | 91.4 | 93.22 | 967.21 Thousand |
| 03 Jan, 2025 | 93.91 | 98.0 | 93.3 | 93.51 | 881.24 Thousand |
BAYA
BBB
HEAT
3679
SLC
CKS