WindSun Science&Technology Co.,Ltd. (688663.SS)
CNY 23.98
(-2.76%)
CNY 23.98
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 25.96 | 26.55 | 25.38 | 25.8 | 2.84 Million |
| 06 Mar, 2025 | 25.63 | 26.09 | 25.63 | 25.95 | 3.01 Million |
| 05 Mar, 2025 | 25.88 | 25.88 | 25.15 | 25.43 | 2.63 Million |
| 04 Mar, 2025 | 25.44 | 25.99 | 25.28 | 25.7 | 2.73 Million |
| 03 Mar, 2025 | 25.58 | 26.21 | 25.1 | 25.54 | 3.66 Million |
| 28 Feb, 2025 | 26.13 | 26.69 | 25.4 | 25.53 | 4.26 Million |
| 27 Feb, 2025 | 26.5 | 27.4 | 25.77 | 26.27 | 5.8 Million |
| 26 Feb, 2025 | 25.98 | 27.0 | 25.44 | 26.47 | 5.76 Million |
| 25 Feb, 2025 | 25.03 | 25.37 | 24.24 | 24.92 | 3.41 Million |
| 24 Feb, 2025 | 25.6 | 26.38 | 25.31 | 25.4 | 5.98 Million |
0RV4
NSRGY
LIT
MMWL
DDS
3641