WindSun Science&Technology Co.,Ltd. (688663.SS)
CNY 23.32
(0.47%)
CNY 23.32
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 23.23 | 23.49 | 23.1 | 23.32 | 1.43 Million |
| 14 Apr, 2025 | 23.49 | 23.75 | 23.31 | 23.36 | 943.46 Thousand |
| 11 Apr, 2025 | 22.68 | 23.5 | 22.56 | 23.22 | 2.45 Million |
| 10 Apr, 2025 | 23.12 | 23.49 | 22.66 | 22.8 | 2.55 Million |
| 09 Apr, 2025 | 21.3 | 22.64 | 20.46 | 22.4 | 2.8 Million |
| 08 Apr, 2025 | 21.8 | 22.55 | 21.33 | 21.82 | 2.53 Million |
| 07 Apr, 2025 | 24.2 | 24.2 | 20.7 | 21.61 | 5.23 Million |
| 03 Apr, 2025 | 25.83 | 25.99 | 24.74 | 25.3 | 2.62 Million |
| 02 Apr, 2025 | 25.87 | 26.35 | 25.62 | 25.92 | 2.02 Million |
| 01 Apr, 2025 | 25.61 | 26.77 | 25.49 | 25.93 | 2.46 Million |
0RV4
NSRGY
LIT
MMWL
DDS
3641